AFCASH/BTC
0.00028 BTC Last Price Trade
0% 24h Price
0 AFCASH 24h Volume
Assets Amount
AFCASH 0.00000000 AFCASH
BTC 0.00000000 BTC
BTC

AFCASH
BTC
0.00000000
BTC
BTC

AFCASH

BTC
0.0000000000
AFCASH
Price (BTC) Amount (AFCASH) Total (BTC)
Price (BTC) Amount (AFCASH) Total (BTC)
0.000276873 25867.5 7.16201232
0.00027688 246 0.06811248
0.000276885 470 0.13013595
0.000277 1999 0.553723
0.00028 110 0.03080
0.00029 5 0.00145
0.0002911 16 0.0046576
0.0003 2988.001 0.8964003
0.0004 1995 0.7980
0.0018 100 0.1800
0.0019 242 0.4598
0.002 50 0.100
0.0021 333 0.6993
0.0022 100 0.2200
0.0023 100 0.2300
0.0024 38 0.0912
0.0025 50 0.1250
0.0026 120 0.3120
0.0033 200 0.6600
0.004 15 0.060
0.00447 387 1.72989
1 1 1
Date/Time Type Price (BTC) Amount (AFCASH) Total (BTC)
19-02-2019 08:48:36 Buy 0.00028000 10.00000000 0.00280000
05-02-2019 06:23:48 Sell 0.00027687 2.00000000 0.00055374
04-02-2019 23:31:48 Sell 0.00027700 1.00000000 0.00027700
04-02-2019 13:53:22 Buy 0.00029000 5.00000000 0.00145000
04-02-2019 13:31:43 Buy 0.00029000 10.00000000 0.00290000
04-02-2019 13:31:32 Buy 0.00052000 10.00000000 0.00520000
04-02-2019 10:52:29 Buy 100.00000000 1.00000000 100.00000000
04-02-2019 10:21:26 Buy 0.00029110 16.00000000 0.00465760
04-02-2019 10:15:10 Sell 0.00030000 15.00000000 0.00450000
03-02-2019 07:09:42 Buy 0.00029110 1.00000000 0.00029110
03-02-2019 07:09:42 Buy 0.00029110 2.00000000 0.00058220
21-01-2019 14:22:56 Sell 0.00027687 9.50000000 0.00263026
08-01-2019 04:11:51 Sell 0.00300000 10.00000000 0.03000000
08-01-2019 04:11:20 Sell 0.00290000 490.00000000 1.42100000
07-01-2019 05:25:36 Sell 1.00000000 1.00000000 1.00000000
07-01-2019 05:25:36 Sell 1.00000000 2.00000000 2.00000000
26-12-2018 11:14:19 Buy 1.00000000 1.00000000 1.00000000
22-12-2018 12:08:06 Sell 1.00000000 0.10101000 0.10101000
20-12-2018 13:26:29 Buy 6.00000000 2.00000000 12.00000000
20-12-2018 12:37:33 Sell 1.00000000 1.00000000 1.00000000
20-12-2018 12:37:23 Sell 1.00000000 1.00000000 1.00000000
20-12-2018 10:56:33 Buy 6.00000000 2.00000000 12.00000000
20-12-2018 10:50:11 Buy 1.00000000 2.00000000 2.00000000
20-12-2018 10:37:05 Sell 1.00000000 1.00000000 1.00000000