ETH/BTC
0.2104 BTC Last Price Trade
-0.132% 24h Price
0 ETH 24h Volume
Assets Amount
ETH 0.00000000 ETH
BTC 0.00000000 BTC
BTC

ETH
BTC
0.00000000
BTC
BTC

ETH

BTC
0.0000000000
ETH
Price (BTC) Amount (ETH) Total (BTC)
0.03400400 5.72600000 0.19470690
0.03399600 1.00000000 0.03399600
0.03399200 8.27500000 0.28128380
0.03399100 8.00000000 0.27192800
0.03399000 2.51700000 0.08555283
0.03398900 6.08100000 0.20668710
0.03398800 22.00000000 0.74773600
0.03398600 0.66900000 0.02273663
0.03398400 3.82200000 0.12988684
0.03398300 2.00000000 0.06796600
0.03398100 15.63000000 0.53112303
0.03398000 28.89700000 0.98192006
0.03397900 2.94000000 0.09989826
0.03397800 19.64000000 0.66732792
0.03397700 9.84200000 0.33440163
0.03397600 2.91100000 0.09890413
0.03397500 32.34000000 1.09875150
0.03397400 20.00000000 0.67948000
0.03397300 2.00000000 0.06794600
0.03397100 10.29200000 0.34962953
0.03397000 29.53100000 1.00316807
0.03396900 66.13100000 2.24640393
0.03396800 13.18100000 0.44773220
0.03396700 7.99400000 0.27153219
0.03396300 2.00000000 0.06792600
0.03396100 21.29200000 0.72309761
0.03396000 58.89200000 1.99997232
0.03395500 0.52300000 0.01775846
0.03395400 29.20500000 0.99162657
0.03395300 0.11800000 0.00400645
0.03395100 26.83100000 0.91093928
0.03395000 500.14700000 16.97999065
0.03394800 0.23000000 0.00780804
0.03394700 0.23200000 0.00787570
0.03394000 0.65400000 0.02219676
0.03393900 0.63600000 0.02158520
0.03393800 5.89200000 0.19996269
0.03393500 22.03000000 0.74758805
0.03393400 10.00000000 0.33934000
0.03393200 0.05000000 0.00169660
0.03393100 5.00000000 0.16965500
0.03393000 1.01000000 0.03426930
0.03392900 55.97000000 1.89900613
0.03392800 62.50000000 2.12050000
0.03392500 0.14700000 0.00498697
0.03392400 0.13000000 0.00441012
0.03392100 0.50000000 0.01696050
0.03391700 0.29400000 0.00997159
0.03391600 1.00000000 0.03391600
0.03391400 10.19900000 0.34588888
0.03391200 20.33300000 0.68953269
0.03391100 2.94800000 0.09996962
0.03391000 3.02200000 0.10247602
0.03390100 0.50000000 0.01695050
0.03390000 4.15900000 0.14099010
0.03389800 10.00000000 0.33898000
0.03389700 2.98500000 0.10118254
0.03389600 0.10000000 0.00338960
0.03388900 0.20400000 0.00691335
0.03388800 0.03700000 0.00125385
0.03388700 1.99900000 0.06774011
0.03388500 24.58700000 0.83313049
0.03388400 1.76400000 0.05977137
0.03388200 10.00000000 0.33882000
0.03387700 0.99000000 0.03353823
0.03387500 0.18500000 0.00626687
0.03387000 0.12000000 0.00406440
0.03386800 16.23900000 0.54998245
0.03386600 10.00000000 0.33866000
0.03386400 0.30200000 0.01022692
0.03386000 9.50300000 0.32177158
0.03385900 3.96000000 0.13408164
0.03385800 220.00000000 7.44876000
0.03385700 0.80000000 0.02708560
0.03385300 1.13800000 0.03852471
0.03385200 0.55000000 0.01861860
0.03385100 18.04900000 0.61097669
0.03385000 43.07300000 1.45802105
0.03384700 7.42500000 0.25131397
0.03384600 6.49600000 0.21986361
0.03384500 21.00000000 0.71074500
0.03384200 0.20000000 0.00676840
0.03384000 0.77500000 0.02622600
0.03383900 1.76400000 0.05969199
0.03383700 0.30400000 0.01028644
0.03383400 0.98500000 0.03332649
0.03383300 7.20000000 0.24359760
0.03383200 0.70900000 0.02398688
0.03383000 11.82300000 0.39997209
0.03382900 4.89100000 0.16545763
0.03382800 0.03300000 0.00111632
0.03382700 0.03400000 0.00115011
0.03382500 27.43400000 0.92795505
0.03382300 0.73100000 0.02472461
0.03382200 0.26700000 0.00903047
0.03382000 0.30000000 0.01014600
0.03381800 0.29500000 0.00997631
0.03381600 0.76800000 0.02597068
0.03381400 1.09700000 0.03709395
0.03381300 0.05300000 0.00179208
Price (BTC) Amount (ETH) Total (BTC)
0.03400500 17.22200000 0.58563411
0.03400700 9.92000000 0.33734944
0.03400800 2.58500000 0.08791068
0.03401200 25.92000000 0.88159104
0.03401500 4.93900000 0.16800008
0.03402000 30.77100000 1.04682942
0.03402200 2.93900000 0.09999065
0.03402300 22.26800000 0.75762416
0.03402400 11.03400000 0.37542081
0.03402500 12.38100000 0.42126352
0.03402600 0.34700000 0.01180702
0.03402900 4.49400000 0.15292632
0.03403000 2.00000000 0.06806000
0.03403100 66.97800000 2.27932831
0.03403200 15.91100000 0.54148315
0.03403300 50.75200000 1.72724281
0.03403400 0.67100000 0.02283681
0.03403500 2.04000000 0.06943140
0.03403700 28.70300000 0.97696401
0.03403800 28.88500000 0.98318763
0.03403900 21.00000000 0.71481900
0.03404000 2.00000000 0.06808000
0.03404200 53.79000000 1.83111918
0.03404300 45.75800000 1.55773959
0.03404400 0.20000000 0.00680880
0.03404900 1.69100000 0.05757685
0.03405000 1.03200000 0.03513960
0.03405400 0.05000000 0.00170270
0.03405600 1.32300000 0.04505608
0.03405700 0.30000000 0.01021710
0.03406000 1.44400000 0.04918264
0.03406200 0.44400000 0.01512352
0.03406500 0.03500000 0.00119227
0.03406900 4.28000000 0.14581532
0.03407000 1.40100000 0.04773207
0.03407100 0.09000000 0.00306639
0.03407300 5.46100000 0.18607265
0.03407400 5.12000000 0.17445888
0.03407800 0.77000000 0.02624006
0.03407900 1.97700000 0.06737418
0.03408000 2.00000000 0.06816000
0.03408400 2.56800000 0.08752771
0.03408600 31.00100000 1.05670008
0.03408800 0.07600000 0.00259068
0.03408900 4.90600000 0.16724063
0.03409000 5.22500000 0.17812025
0.03409100 0.50000000 0.01704550
0.03409600 0.28000000 0.00954688
0.03410000 7.96500000 0.27160650
0.03410300 2.00000000 0.06820600
0.03410800 22.99600000 0.78434756
0.03411000 0.56500000 0.01927215
0.03411200 0.14600000 0.00498035
0.03411500 0.60000000 0.02046900
0.03412000 1.80400000 0.06155248
0.03412500 54.53500000 1.86100687
0.03412800 1.84300000 0.06289790
0.03413000 3.59000000 0.12252670
0.03413100 0.10000000 0.00341310
0.03413700 2.32600000 0.07940266
0.03414200 9.60000000 0.32776320
0.03414300 0.84200000 0.02874840
0.03414500 2.06900000 0.07064600
0.03414600 1.00000000 0.03414600
0.03414700 20.00000000 0.68294000
0.03414800 0.10200000 0.00348309
0.03414900 2.32200000 0.07929397
0.03415000 53.04000000 1.81131600
0.03415300 2.26700000 0.07742485
0.03415400 0.10000000 0.00341540
0.03415500 2.86100000 0.09771745
0.03415600 3.51000000 0.11988756
0.03415700 0.13000000 0.00444041
0.03415900 0.30000000 0.01024770
0.03416000 8.69100000 0.29688456
0.03416100 0.09400000 0.00321113
0.03416200 0.08800000 0.00300625
0.03416300 1.52000000 0.05192776
0.03416400 2.66100000 0.09091040
0.03416500 1.86400000 0.06368356
0.03416600 0.13400000 0.00457824
0.03416900 0.52000000 0.01776788
0.03417000 6.78300000 0.23177511
0.03417100 0.18500000 0.00632163
0.03417200 0.05600000 0.00191363
0.03417300 1.00000000 0.03417300
0.03417400 0.03300000 0.00112774
0.03417500 12.42200000 0.42452185
0.03417600 210.37800000 7.18987852
0.03417700 0.23000000 0.00786071
0.03418000 6.51200000 0.22258016
0.03418100 1.14100000 0.03900052
0.03418200 0.32800000 0.01121169
0.03418300 0.12000000 0.00410196
0.03418400 0.36200000 0.01237460
0.03418500 0.07600000 0.00259806
0.03418600 0.09600000 0.00328185
0.03418700 0.15000000 0.00512805
0.03418800 0.04100000 0.00140170
0.03418900 2.10700000 0.07203622
Date/Time Type Price (BTC) Amount (ETH) Total (BTC)
27-03-2019 00:22:09 0.03400800 2.47200000 0.08406777
27-03-2019 00:22:09 0.03401100 2.15800000 0.07339573
27-03-2019 00:22:10 0.03401200 0.40800000 0.01387689
27-03-2019 00:22:12 0.03400400 0.14900000 0.00506659
27-03-2019 00:22:12 0.03400600 0.64700000 0.02200188
27-03-2019 00:22:12 0.03401100 1.46500000 0.04982611
27-03-2019 00:22:12 0.03400500 0.15500000 0.00527077
27-03-2019 00:22:12 0.03400500 0.15000000 0.00510075
27-03-2019 00:22:13 0.03400400 0.31500000 0.01071126
27-03-2019 00:22:15 0.03400600 0.28200000 0.00958969
27-03-2019 00:22:15 0.03401100 2.09900000 0.07138908
27-03-2019 00:22:16 0.03401200 2.61200000 0.08883934
27-03-2019 00:22:16 0.03401300 2.08600000 0.07095111
27-03-2019 00:22:17 0.03401300 8.36200000 0.28441670
27-03-2019 00:22:17 0.03401300 5.00600000 0.17026907
27-03-2019 00:22:17 0.03401300 0.47600000 0.01619018
27-03-2019 00:22:17 0.03400500 0.19000000 0.00646095
27-03-2019 00:22:17 0.03401200 0.99800000 0.03394397
27-03-2019 00:22:17 0.03401200 0.50900000 0.01731210
27-03-2019 00:22:17 0.03401300 0.99800000 0.03394497
27-03-2019 00:22:17 0.03401600 3.29100000 0.11194665
27-03-2019 00:22:17 0.03401600 0.50900000 0.01731414
27-03-2019 00:22:17 0.03401600 0.57800000 0.01966124
27-03-2019 00:22:17 0.03401300 0.08600000 0.00292511
27-03-2019 00:22:17 0.03401300 0.24200000 0.00823114
27-03-2019 00:22:17 0.03401500 0.46400000 0.01578296
27-03-2019 00:22:18 0.03401600 0.08600000 0.00292537
27-03-2019 00:22:18 0.03401300 1.36200000 0.04632570
27-03-2019 00:22:18 0.03401700 1.99800000 0.06796596
27-03-2019 00:22:18 0.03401700 5.01700000 0.17066328
27-03-2019 00:22:20 0.03401400 1.45500000 0.04949037
27-03-2019 00:22:20 0.03401000 0.77400000 0.02632374
27-03-2019 00:22:21 0.03401700 0.57200000 0.01945772
27-03-2019 00:22:21 0.03400800 0.30000000 0.01020240
27-03-2019 00:22:22 0.03400800 0.14100000 0.00479512
27-03-2019 00:22:22 0.03400800 0.03100000 0.00105424
27-03-2019 00:22:22 0.03401100 2.97200000 0.10108069
27-03-2019 00:22:22 0.03401600 1.36000000 0.04626176
27-03-2019 00:22:22 0.03401700 0.40700000 0.01384491
27-03-2019 00:22:23 0.03400900 1.72200000 0.05856349
27-03-2019 00:22:23 0.03400900 0.60000000 0.02040540
27-03-2019 00:22:25 0.03401400 1.12800000 0.03836779
27-03-2019 00:22:25 0.03401600 0.95800000 0.03258732
27-03-2019 00:22:25 0.03401400 0.17500000 0.00595245
27-03-2019 00:22:25 0.03401400 0.20500000 0.00697287
27-03-2019 00:22:25 0.03401400 0.74800000 0.02544247
27-03-2019 00:22:27 0.03401300 2.34200000 0.07965844
27-03-2019 00:22:27 0.03401500 1.93700000 0.06588705
27-03-2019 00:22:27 0.03401000 0.40200000 0.01367202
27-03-2019 00:22:29 0.03400800 5.08500000 0.17293068
27-03-2019 00:22:30 0.03401500 0.28200000 0.00959223
27-03-2019 00:22:30 0.03400900 0.11500000 0.00391103
27-03-2019 00:22:32 0.03401200 1.35300000 0.04601823
27-03-2019 00:22:32 0.03401400 0.53500000 0.01819749
27-03-2019 00:22:33 0.03401600 0.06500000 0.00221104
27-03-2019 00:22:34 0.03401600 0.26000000 0.00884416
27-03-2019 00:22:34 0.03401600 0.03000000 0.00102048
27-03-2019 00:22:34 0.03401000 0.04100000 0.00139441
27-03-2019 00:22:35 0.03401400 0.60600000 0.02061248
27-03-2019 00:22:35 0.03401500 2.23000000 0.07585345
27-03-2019 00:22:37 0.03401000 3.89000000 0.13229890
27-03-2019 00:22:37 0.03401000 3.08000000 0.10475080
27-03-2019 00:22:37 0.03401100 0.03700000 0.00125840
27-03-2019 00:22:37 0.03401100 0.14600000 0.00496560
27-03-2019 00:22:38 0.03401000 0.74900000 0.02547349
27-03-2019 00:22:38 0.03401100 0.03300000 0.00112236
27-03-2019 00:22:38 0.03401000 0.24000000 0.00816240
27-03-2019 00:22:38 0.03400400 0.52300000 0.01778409
27-03-2019 00:22:38 0.03400400 0.49300000 0.01676397
27-03-2019 00:22:38 0.03400400 0.89400000 0.03039957
27-03-2019 00:22:38 0.03400300 3.22300000 0.10959166
27-03-2019 00:22:38 0.03400400 0.48200000 0.01638992
27-03-2019 00:22:40 0.03401000 2.13000000 0.07244130
27-03-2019 00:22:40 0.03400600 0.06600000 0.00224439
27-03-2019 00:22:40 0.03400600 0.06600000 0.00224439
27-03-2019 00:22:41 0.03400600 0.13900000 0.00472683
27-03-2019 00:22:41 0.03401000 0.64200000 0.02183442
27-03-2019 00:22:41 0.03400600 0.38400000 0.01305830
27-03-2019 00:22:42 0.03400600 0.37100000 0.01261622
27-03-2019 00:22:42 0.03400900 1.34700000 0.04581012
27-03-2019 00:22:42 0.03401000 0.03300000 0.00112233
27-03-2019 00:22:42 0.03400800 0.63200000 0.02149305
27-03-2019 00:22:43 0.03400800 0.17400000 0.00591739
27-03-2019 00:22:43 0.03400900 0.05200000 0.00176846
27-03-2019 00:22:43 0.03400800 0.11800000 0.00401294
27-03-2019 00:22:43 0.03400900 1.52300000 0.05179570
27-03-2019 00:22:44 0.03400800 0.12300000 0.00418298
27-03-2019 00:22:44 0.03400800 0.86400000 0.02938291
27-03-2019 00:22:44 0.03400800 0.38300000 0.01302506
27-03-2019 00:22:45 0.03401000 0.04100000 0.00139441
27-03-2019 00:22:45 0.03401100 0.56700000 0.01928423
27-03-2019 00:22:45 0.03401600 0.34500000 0.01173552
27-03-2019 00:22:46 0.03400900 0.05300000 0.00180247
27-03-2019 00:22:46 0.03401000 0.05800000 0.00197258
27-03-2019 00:22:47 0.03401000 1.19200000 0.04053992
27-03-2019 00:22:49 0.03401600 0.47200000 0.01605555
27-03-2019 00:22:49 0.03401400 0.45100000 0.01534031
27-03-2019 00:22:49 0.03401000 1.99700000 0.06791797
27-03-2019 00:22:51 0.03401000 0.47100000 0.01601871
27-03-2019 00:22:51 0.03401000 1.37700000 0.04683177
27-03-2019 00:22:51 0.03401300 1.23900000 0.04214210
27-03-2019 00:22:53 0.03401000 0.61300000 0.02084813
27-03-2019 00:22:53 0.03401500 1.49600000 0.05088644
27-03-2019 00:22:54 0.03401500 0.43800000 0.01489857
27-03-2019 00:22:54 0.03401000 2.01100000 0.06839411
27-03-2019 00:22:54 0.03400900 0.62200000 0.02115359
27-03-2019 00:22:54 0.03400800 5.98000000 0.20336784
27-03-2019 00:22:55 0.03401300 0.94300000 0.03207425
27-03-2019 00:22:57 0.03401500 0.06100000 0.00207491
27-03-2019 00:22:57 0.03400900 1.17400000 0.03992656
27-03-2019 00:22:57 0.03401200 1.66200000 0.05652794
27-03-2019 00:22:59 0.03400900 1.83400000 0.06237250
27-03-2019 00:23:00 0.03401500 0.38200000 0.01299373
27-03-2019 00:23:00 0.03401400 0.24200000 0.00823138
27-03-2019 00:23:00 0.03400800 2.00000000 0.06801600
27-03-2019 00:23:00 0.03401200 0.22000000 0.00748264
27-03-2019 00:23:00 0.03401200 0.03100000 0.00105437
27-03-2019 00:23:02 0.03401100 0.37100000 0.01261808
27-03-2019 00:23:02 0.03401100 2.57800000 0.08768035
27-03-2019 00:23:02 0.03401100 0.37100000 0.01261808
27-03-2019 00:23:02 0.03401200 2.97400000 0.10115168
27-03-2019 00:23:03 0.03401200 0.18300000 0.00622419
27-03-2019 00:23:03 0.03401200 0.16900000 0.00574802
27-03-2019 00:23:04 0.03400900 0.37100000 0.01261733
27-03-2019 00:23:04 0.03401200 1.71200000 0.05822854
27-03-2019 00:23:04 0.03400900 1.26300000 0.04295336
27-03-2019 00:23:05 0.03400900 0.87900000 0.02989391
27-03-2019 00:23:07 0.03400900 0.28100000 0.00955652
27-03-2019 00:23:07 0.03401200 0.47600000 0.01618971
27-03-2019 00:23:08 0.03401200 0.05900000 0.00200670
27-03-2019 00:23:08 0.03401200 0.05900000 0.00200670
27-03-2019 00:23:08 0.03401200 0.37900000 0.01289054
27-03-2019 00:23:08 0.03401200 0.05900000 0.00200670
27-03-2019 00:23:08 0.03401200 1.08000000 0.03673296
27-03-2019 00:23:08 0.03401200 0.05900000 0.00200670
27-03-2019 00:23:10 0.03401000 1.66300000 0.05655863
27-03-2019 00:23:10 0.03400700 0.27500000 0.00935192
27-03-2019 00:23:11 0.03401200 1.67100000 0.05683405
27-03-2019 00:23:11 0.03400700 0.31100000 0.01057617
27-03-2019 00:23:12 0.03401200 0.22000000 0.00748264
27-03-2019 00:23:12 0.03400700 1.18300000 0.04023028
27-03-2019 00:23:12 0.03400600 1.91000000 0.06495146
27-03-2019 00:23:12 0.03400500 2.31400000 0.07868757
27-03-2019 00:23:12 0.03400800 0.73700000 0.02506389
27-03-2019 00:23:13 0.03401200 0.03700000 0.00125844
27-03-2019 00:23:13 0.03401200 0.66900000 0.02275402
27-03-2019 00:23:14 0.03401200 0.05900000 0.00200670
27-03-2019 00:23:14 0.03401200 6.27700000 0.21349332
27-03-2019 00:23:14 0.03400600 0.30000000 0.01020180
27-03-2019 00:23:14 0.03401200 0.12800000 0.00435353
27-03-2019 00:23:14 0.03400900 3.60300000 0.12253442
27-03-2019 00:23:14 0.03400600 0.11700000 0.00397870
27-03-2019 00:23:14 0.03401000 0.52600000 0.01788926
27-03-2019 00:23:15 0.03401000 0.00400000 0.00013604
27-03-2019 00:23:15 0.03401200 0.73000000 0.02482876
27-03-2019 00:23:15 0.03401200 0.13200000 0.00448958
27-03-2019 00:23:16 0.03401200 1.61100000 0.05479333
27-03-2019 00:23:16 0.03400700 2.27300000 0.07729791
27-03-2019 00:23:17 0.03401200 0.59400000 0.02020312
27-03-2019 00:23:17 0.03400800 0.28900000 0.00982831
27-03-2019 00:23:17 0.03400800 0.28900000 0.00982831
27-03-2019 00:23:18 0.03401200 0.28900000 0.00982946
27-03-2019 00:23:18 0.03401200 0.28900000 0.00982946
27-03-2019 00:23:19 0.03400800 0.91500000 0.03111732
27-03-2019 00:23:19 0.03401200 0.18500000 0.00629222
27-03-2019 00:23:20 0.03400700 1.31500000 0.04471920
27-03-2019 00:23:21 0.03400900 2.18700000 0.07437768
27-03-2019 00:23:21 0.03400600 2.17600000 0.07399705
27-03-2019 00:23:22 0.03401200 0.68800000 0.02340025
27-03-2019 00:23:22 0.03400600 0.12100000 0.00411472
27-03-2019 00:23:23 0.03400800 2.90900000 0.09892927
27-03-2019 00:23:23 0.03400600 1.00800000 0.03427804
27-03-2019 00:23:23 0.03400500 5.68600000 0.19335243
27-03-2019 00:23:23 0.03400500 0.20500000 0.00697102
27-03-2019 00:23:23 0.03400500 0.03500000 0.00119017
27-03-2019 00:23:23 0.03400500 0.03300000 0.00112216
27-03-2019 00:23:23 0.03400300 0.03100000 0.00105409
27-03-2019 00:23:23 0.03400500 0.03300000 0.00112216
27-03-2019 00:23:23 0.03400500 0.03300000 0.00112216
27-03-2019 00:23:23 0.03400500 0.03300000 0.00112216
27-03-2019 00:23:23 0.03400500 0.17600000 0.00598488
27-03-2019 00:23:23 0.03400500 0.04500000 0.00153022
27-03-2019 00:23:23 0.03400500 0.03300000 0.00112216
27-03-2019 00:23:24 0.03400500 0.03300000 0.00112216
27-03-2019 00:23:24 0.03400500 0.03300000 0.00112216
27-03-2019 00:23:24 0.03400500 0.03300000 0.00112216
27-03-2019 00:23:24 0.03400300 1.00800000 0.03427502
27-03-2019 00:23:24 0.03400200 1.23700000 0.04206047
27-03-2019 00:23:24 0.03400200 1.41900000 0.04824883
27-03-2019 00:23:24 0.03400400 0.03300000 0.00112213
27-03-2019 00:23:24 0.03400400 0.10200000 0.00346840
27-03-2019 00:23:24 0.03400400 0.03300000 0.00112213
27-03-2019 00:23:25 0.03400400 0.14700000 0.00499858
27-03-2019 00:23:25 0.03400300 0.14200000 0.00482842
27-03-2019 00:23:25 0.03400500 1.74900000 0.05947474
27-03-2019 00:23:25 0.03400500 1.75200000 0.05957676
27-03-2019 00:23:26 0.03400500 0.09700000 0.00329848
27-03-2019 00:23:26 0.03400200 0.22000000 0.00748044
27-03-2019 00:23:26 0.03400500 0.29300000 0.00996346
27-03-2019 00:23:26 0.03400200 0.21500000 0.00731043
27-03-2019 00:23:26 0.03400200 0.19400000 0.00659638
27-03-2019 00:23:27 0.03400400 1.04800000 0.03563619
27-03-2019 00:23:27 0.03400500 0.30600000 0.01040553
27-03-2019 00:23:27 0.03400300 0.59000000 0.02006177
27-03-2019 00:23:28 0.03400400 0.50300000 0.01710401
27-03-2019 00:23:28 0.03400400 0.19400000 0.00659677
27-03-2019 00:23:29 0.03400300 1.53100000 0.05205859
27-03-2019 00:23:29 0.03400400 0.04400000 0.00149617
27-03-2019 00:23:29 0.03400200 0.28500000 0.00969057
27-03-2019 00:23:29 0.03400200 0.39700000 0.01349879
27-03-2019 00:23:29 0.03400200 4.03300000 0.13713006
27-03-2019 00:23:29 0.03400100 1.23200000 0.04188923
27-03-2019 00:23:29 0.03400300 0.23600000 0.00802470
27-03-2019 00:23:30 0.03400500 0.05800000 0.00197229
27-03-2019 00:23:31 0.03400100 0.60500000 0.02057060
27-03-2019 00:23:31 0.03400100 1.11700000 0.03797911
27-03-2019 00:23:31 0.03400100 0.10800000 0.00367210
27-03-2019 00:23:31 0.03400400 2.19900000 0.07477479
27-03-2019 00:23:31 0.03400300 2.61400000 0.08888384
27-03-2019 00:23:32 0.03400500 0.05900000 0.00200629
27-03-2019 00:23:32 0.03400500 0.05900000 0.00200629
27-03-2019 00:23:32 0.03400500 0.08500000 0.00289042
27-03-2019 00:23:32 0.03400500 0.05900000 0.00200629
27-03-2019 00:23:33 0.03400500 1.88100000 0.06396340
27-03-2019 00:23:33 0.03400500 0.44100000 0.01499620
27-03-2019 00:23:34 0.03400400 1.02600000 0.03488810
27-03-2019 00:23:34 0.03400500 0.05900000 0.00200629
27-03-2019 00:23:34 0.03400500 0.10600000 0.00360453
27-03-2019 00:23:34 0.03400200 1.32400000 0.04501864
27-03-2019 00:23:34 0.03400500 0.05900000 0.00200629
27-03-2019 00:23:35 0.03400500 3.15200000 0.10718376
27-03-2019 00:23:35 0.03400400 1.63500000 0.05559654
27-03-2019 00:23:36 0.03400200 0.79800000 0.02713359
27-03-2019 00:23:36 0.03400400 0.44900000 0.01526779
27-03-2019 00:23:36 0.03400500 0.44900000 0.01526824
27-03-2019 00:23:36 0.03400500 0.22300000 0.00758311
27-03-2019 00:23:36 0.03400500 0.13700000 0.00465868
27-03-2019 00:23:37 0.03400400 0.34900000 0.01186739
27-03-2019 00:23:37 0.03400500 0.48800000 0.01659444
27-03-2019 00:23:37 0.03400500 0.07000000 0.00238035
27-03-2019 00:23:37 0.03400500 0.95600000 0.03250878
27-03-2019 00:23:38 0.03400500 0.32200000 0.01094961
27-03-2019 00:23:38 0.03400500 0.20900000 0.00710704
27-03-2019 00:23:38 0.03400300 0.92500000 0.03145277
27-03-2019 00:23:39 0.03400400 0.42500000 0.01445170
27-03-2019 00:23:39 0.03400400 0.12200000 0.00414848
27-03-2019 00:23:39 0.03400400 0.20400000 0.00693681
27-03-2019 00:23:39 0.03400400 0.00100000 0.00003400
27-03-2019 00:23:39 0.03400500 2.41000000 0.08195205
27-03-2019 00:23:40 0.03400300 0.97800000 0.03325493
27-03-2019 00:23:40 0.03400500 0.37200000 0.01264986
27-03-2019 00:23:40 0.03400500 0.97800000 0.03325689
27-03-2019 00:23:41 0.03400400 0.22100000 0.00751488
27-03-2019 00:23:41 0.03400400 0.31000000 0.01054124
27-03-2019 00:23:41 0.03400400 0.15000000 0.00510060
27-03-2019 00:23:41 0.03400400 0.30100000 0.01023520
27-03-2019 00:23:41 0.03400100 0.14600000 0.00496414
27-03-2019 00:23:42 0.03400400 0.22100000 0.00751488
27-03-2019 00:23:42 0.03400400 0.32800000 0.01115331
27-03-2019 00:23:42 0.03400400 0.19700000 0.00669878
27-03-2019 00:23:42 0.03400400 0.05500000 0.00187022
27-03-2019 00:23:42 0.03400400 0.42100000 0.01431568
27-03-2019 00:23:42 0.03400400 0.06400000 0.00217625
27-03-2019 00:23:42 0.03400200 0.99900000 0.03396799
27-03-2019 00:23:43 0.03400100 0.54500000 0.01853054
27-03-2019 00:23:44 0.03400300 0.22200000 0.00754866
27-03-2019 00:23:44 0.03400300 0.05800000 0.00197217
27-03-2019 00:23:44 0.03400300 1.21600000 0.04134764
27-03-2019 00:23:44 0.03400300 0.21100000 0.00717463
27-03-2019 00:23:45 0.03400300 0.80600000 0.02740641
27-03-2019 00:23:45 0.03400100 0.09900000 0.00336609
27-03-2019 00:23:46 0.03400300 0.33400000 0.01135700
27-03-2019 00:23:46 0.03400300 0.03100000 0.00105409
27-03-2019 00:23:46 0.03400300 0.54500000 0.01853163
27-03-2019 00:23:46 0.03400400 0.00100000 0.00003400
27-03-2019 00:23:46 0.03400500 4.69200000 0.15955146
27-03-2019 00:23:47 0.03400500 0.03100000 0.00105415
27-03-2019 00:23:47 0.03400200 1.72600000 0.05868745
27-03-2019 00:23:47 0.03400500 0.05300000 0.00180226
27-03-2019 00:23:47 0.03400500 0.05900000 0.00200629
27-03-2019 00:23:48 0.03400100 0.11000000 0.00374011
27-03-2019 00:23:48 0.03400500 0.03100000 0.00105415
27-03-2019 00:23:48 0.03400500 0.13500000 0.00459067
27-03-2019 00:23:48 0.03400500 0.79500000 0.02703397
27-03-2019 00:23:48 0.03400500 0.06400000 0.00217632
27-03-2019 00:23:49 0.03400500 0.03100000 0.00105415
27-03-2019 00:23:49 0.03400500 0.14400000 0.00489672
27-03-2019 00:23:50 0.03400500 0.03100000 0.00105415
27-03-2019 00:23:50 0.03400200 1.99500000 0.06783399
27-03-2019 00:23:50 0.03400100 3.83900000 0.13052983
27-03-2019 00:23:50 0.03400500 1.16400000 0.03958182
27-03-2019 00:23:51 0.03400400 1.17900000 0.04009071
27-03-2019 00:23:51 0.03400400 1.84200000 0.06263536
27-03-2019 00:23:51 0.03400500 0.82100000 0.02791810
27-03-2019 00:23:51 0.03400500 0.08000000 0.00272040
27-03-2019 00:23:51 0.03400500 0.10200000 0.00346851
27-03-2019 00:23:51 0.03400500 0.12200000 0.00414861
27-03-2019 00:23:52 0.03400200 1.60100000 0.05443720
27-03-2019 00:23:52 0.03400500 0.03700000 0.00125818
27-03-2019 00:23:53 0.03400500 0.18000000 0.00612090
27-03-2019 00:23:53 0.03400100 2.15300000 0.07320415
27-03-2019 00:23:55 0.03400300 1.83700000 0.06246351
27-03-2019 00:23:55 0.03400200 0.27400000 0.00931654
27-03-2019 00:23:55 0.03400500 0.18400000 0.00625692
27-03-2019 00:23:56 0.03400500 1.91400000 0.06508557
27-03-2019 00:23:56 0.03400500 6.22600000 0.21171513
27-03-2019 00:23:57 0.03400500 1.69400000 0.05760447
27-03-2019 00:23:57 0.03400500 0.07900000 0.00268639
27-03-2019 00:23:58 0.03400200 1.97100000 0.06701794
27-03-2019 00:23:58 0.03400400 1.74300000 0.05926897
27-03-2019 00:23:58 0.03400500 3.57800000 0.12166989
27-03-2019 00:23:59 0.03400500 1.21800000 0.04141809
27-03-2019 00:23:59 0.03400500 0.20400000 0.00693702
27-03-2019 00:23:59 0.03400400 0.22200000 0.00754888
27-03-2019 00:23:59 0.03400400 0.25300000 0.00860301
27-03-2019 00:24:00 0.03400200 0.31200000 0.01060862
27-03-2019 00:24:00 0.03400100 5.76500000 0.19601576
27-03-2019 00:24:00 0.03399900 0.35800000 0.01217164
27-03-2019 00:24:03 0.03399800 2.34100000 0.07958931
27-03-2019 00:24:03 0.03400400 0.00600000 0.00020402
27-03-2019 00:24:03 0.03400500 0.89200000 0.03033246
27-03-2019 00:24:05 0.03400500 0.07600000 0.00258438
27-03-2019 00:24:05 0.03400500 0.03600000 0.00122418
27-03-2019 00:24:05 0.03400500 0.08000000 0.00272040
27-03-2019 00:24:05 0.03400500 0.14200000 0.00482871
27-03-2019 00:24:05 0.03400000 2.33600000 0.07942400
27-03-2019 00:24:05 0.03399900 0.24300000 0.00826175
27-03-2019 00:24:05 0.03400500 0.10400000 0.00353652
27-03-2019 00:24:05 0.03399900 2.35300000 0.07999964
27-03-2019 00:24:05 0.03400100 2.61400000 0.08887861
27-03-2019 00:24:06 0.03400300 0.29300000 0.00996287
27-03-2019 00:24:06 0.03400300 0.17600000 0.00598452
27-03-2019 00:24:06 0.03400300 0.27000000 0.00918081
27-03-2019 00:24:06 0.03400500 1.16600000 0.03964983
27-03-2019 00:24:07 0.03400500 3.00000000 0.10201500
27-03-2019 00:24:08 0.03399800 2.05500000 0.06986589
27-03-2019 00:24:08 0.03400100 3.90600000 0.13280790
27-03-2019 00:24:09 0.03400500 2.72000000 0.09249360
27-03-2019 00:24:10 0.03400500 0.32800000 0.01115364
27-03-2019 00:24:10 0.03399800 1.63800000 0.05568872
27-03-2019 00:24:10 0.03400300 2.55400000 0.08684366
27-03-2019 00:24:12 0.03400000 1.77200000 0.06024800
27-03-2019 00:24:15 0.03400500 1.39200000 0.04733496
27-03-2019 00:24:15 0.03400300 0.24800000 0.00843274
27-03-2019 00:24:15 0.03400000 2.04900000 0.06966600
27-03-2019 00:24:17 0.03400400 0.54900000 0.01866819
27-03-2019 00:24:18 0.03400500 0.51300000 0.01744456
27-03-2019 00:24:22 0.03400500 1.27400000 0.04332237
27-03-2019 00:24:22 0.03400500 4.76800000 0.16213584
27-03-2019 00:24:22 0.03400500 0.05400000 0.00183627
27-03-2019 00:24:24 0.03400500 0.07800000 0.00265239
27-03-2019 00:24:24 0.03400500 0.14900000 0.00506674
27-03-2019 00:24:24 0.03400500 1.76400000 0.05998482
27-03-2019 00:24:24 0.03400400 0.24300000 0.00826297
27-03-2019 00:24:25 0.03400300 1.00000000 0.03400300
27-03-2019 00:24:25 0.03399700 0.65200000 0.02216604
27-03-2019 00:24:26 0.03400400 1.73700000 0.05906494
27-03-2019 00:24:26 0.03400500 1.73200000 0.05889666
27-03-2019 00:24:26 0.03400500 0.18800000 0.00639294
27-03-2019 00:24:26 0.03400500 0.45500000 0.01547227
27-03-2019 00:24:27 0.03399700 0.10500000 0.00356968
27-03-2019 00:24:27 0.03399700 0.29000000 0.00985913
27-03-2019 00:24:28 0.03400400 1.37800000 0.04685751
27-03-2019 00:24:28 0.03399800 0.61400000 0.02087477
27-03-2019 00:24:28 0.03400500 0.06100000 0.00207430
27-03-2019 00:24:30 0.03400400 1.99500000 0.06783798
27-03-2019 00:24:33 0.03399800 0.66500000 0.02260867
27-03-2019 00:24:33 0.03400400 1.46300000 0.04974785
27-03-2019 00:24:34 0.03400500 10.75500000 0.36572377
27-03-2019 00:24:34 0.03400300 0.29300000 0.00996287
27-03-2019 00:24:34 0.03400300 0.28600000 0.00972485
27-03-2019 00:24:35 0.03400300 0.21300000 0.00724263
27-03-2019 00:24:35 0.03400300 0.52400000 0.01781757
27-03-2019 00:24:36 0.03400400 0.17600000 0.00598470
27-03-2019 00:24:37 0.03400000 1.71900000 0.05844600
27-03-2019 00:24:37 0.03400300 2.29900000 0.07817289
27-03-2019 00:24:39 0.03399700 0.20000000 0.00679940
27-03-2019 00:24:39 0.03400000 0.91100000 0.03097400
27-03-2019 00:24:39 0.03400000 1.13000000 0.03842000
27-03-2019 00:24:40 0.03400000 0.05000000 0.00170000
27-03-2019 00:24:40 0.03400200 0.04400000 0.00149608
27-03-2019 00:24:40 0.03400200 0.04400000 0.00149608
27-03-2019 00:24:41 0.03400200 0.18300000 0.00622236
27-03-2019 00:24:42 0.03400100 0.03700000 0.00125803
27-03-2019 00:24:42 0.03399800 1.63000000 0.05541674
27-03-2019 00:24:42 0.03400100 0.60300000 0.02050260
27-03-2019 00:24:43 0.03399600 1.10000000 0.03739560
27-03-2019 00:24:44 0.03399600 0.97200000 0.03304411
27-03-2019 00:24:44 0.03400000 0.78300000 0.02662200
27-03-2019 00:24:45 0.03399700 0.12200000 0.00414763
27-03-2019 00:24:45 0.03400200 0.12100000 0.00411424
27-03-2019 00:24:46 0.03399700 0.03800000 0.00129188
27-03-2019 00:24:46 0.03399700 0.04800000 0.00163185
27-03-2019 00:24:47 0.03399700 0.26800000 0.00911119
27-03-2019 00:24:47 0.03399700 0.28900000 0.00982513
27-03-2019 00:24:48 0.03400100 0.05000000 0.00170005
27-03-2019 00:24:48 0.03400100 0.50300000 0.01710250
27-03-2019 00:24:48 0.03400100 0.77200000 0.02624877
27-03-2019 00:24:48 0.03400100 1.17800000 0.04005317
27-03-2019 00:24:49 0.03400100 0.17100000 0.00581417
27-03-2019 00:24:49 0.03400200 2.58300000 0.08782716
27-03-2019 00:24:49 0.03400200 1.29600000 0.04406659
27-03-2019 00:24:49 0.03399700 0.63200000 0.02148610
27-03-2019 00:24:49 0.03400100 1.37300000 0.04668337
27-03-2019 00:24:52 0.03399800 1.90800000 0.06486818
27-03-2019 00:24:53 0.03400200 0.30900000 0.01050661
27-03-2019 00:24:54 0.03400200 0.03500000 0.00119007
27-03-2019 00:24:54 0.03399800 2.24200000 0.07622351
27-03-2019 00:24:54 0.03400000 1.96700000 0.06687800
27-03-2019 00:24:56 0.03400100 0.04600000 0.00156404
27-03-2019 00:24:56 0.03400100 0.20200000 0.00686820
27-03-2019 00:24:57 0.03400100 0.00100000 0.00003400
27-03-2019 00:24:57 0.03399800 1.94000000 0.06595612
27-03-2019 00:24:57 0.03399800 0.21300000 0.00724157
27-03-2019 00:24:57 0.03400000 2.79000000 0.09486000
27-03-2019 00:24:57 0.03399800 0.00700000 0.00023798
27-03-2019 00:24:57 0.03399600 0.57200000 0.01944571
27-03-2019 00:24:57 0.03399600 0.09400000 0.00319562
27-03-2019 00:24:57 0.03400100 2.59900000 0.08836859
27-03-2019 00:24:57 0.03399600 0.41900000 0.01424432
27-03-2019 00:24:58 0.03399600 0.34300000 0.01166062
27-03-2019 00:24:58 0.03400100 0.29300000 0.00996229
27-03-2019 00:24:58 0.03399700 0.24700000 0.00839725
27-03-2019 00:24:59 0.03400400 0.05900000 0.00200623
27-03-2019 00:24:59 0.03399600 0.10600000 0.00360357
27-03-2019 00:24:59 0.03400400 0.72800000 0.02475491
27-03-2019 00:25:00 0.03399700 0.05300000 0.00180184
27-03-2019 00:25:00 0.03400400 0.08800000 0.00299235
27-03-2019 00:25:00 0.03400200 2.69600000 0.09166939
27-03-2019 00:25:00 0.03399700 0.56200000 0.01910631
27-03-2019 00:25:02 0.03399700 0.60700000 0.02063617
27-03-2019 00:25:02 0.03400300 0.25100000 0.00853475
27-03-2019 00:25:03 0.03400300 0.91800000 0.03121475
27-03-2019 00:25:03 0.03400300 3.83100000 0.13026549
27-03-2019 00:25:03 0.03400400 9.32900000 0.31722331
27-03-2019 00:25:04 0.03400500 2.22700000 0.07572913
27-03-2019 00:25:04 0.03400500 0.90100000 0.03063850
27-03-2019 00:25:04 0.03400500 0.30000000 0.01020150
27-03-2019 00:25:05 0.03400500 2.22700000 0.07572913
27-03-2019 00:25:05 0.03400500 1.09400000 0.03720147
27-03-2019 00:25:05 0.03400400 0.03500000 0.00119014
27-03-2019 00:25:05 0.03400400 1.07000000 0.03638428
27-03-2019 00:25:07 0.03400400 2.56700000 0.08728826
27-03-2019 00:25:09 0.03400400 0.29300000 0.00996317
27-03-2019 00:25:10 0.03400400 0.21300000 0.00724285
27-03-2019 00:25:10 0.03400500 0.59300000 0.02016496
27-03-2019 00:25:10 0.03400400 5.00000000 0.17002000
27-03-2019 00:25:10 0.03400500 0.30600000 0.01040553
27-03-2019 00:25:11 0.03400500 0.79600000 0.02706798
27-03-2019 00:25:11 0.03400400 0.31500000 0.01071126
27-03-2019 00:25:15 0.03400500 0.05900000 0.00200629
27-03-2019 00:25:17 0.03400400 0.10000000 0.00340040
27-03-2019 00:25:18 0.03400400 0.47000000 0.01598188
27-03-2019 00:25:20 0.03400400 3.02600000 0.10289610
27-03-2019 00:25:20 0.03400400 0.54000000 0.01836216
27-03-2019 00:25:20 0.03400400 0.52800000 0.01795411
27-03-2019 00:25:20 0.03400400 0.49000000 0.01666196
27-03-2019 00:25:20 0.03400400 0.07800000 0.00265231
27-03-2019 00:25:20 0.03400500 0.03300000 0.00112216
27-03-2019 00:25:20 0.03400500 3.80200000 0.12928701
27-03-2019 00:25:21 0.03400500 5.74100000 0.19522270
27-03-2019 00:25:24 0.03400500 0.24000000 0.00816120
27-03-2019 00:25:25 0.03400500 0.12600000 0.00428463
27-03-2019 00:25:25 0.03400500 2.47900000 0.08429839
27-03-2019 00:25:25 0.03400500 0.60500000 0.02057302
27-03-2019 00:25:30 0.03400500 0.22400000 0.00761712
27-03-2019 00:25:31 0.03400500 0.96300000 0.03274681
27-03-2019 00:25:31 0.03400500 0.50300000 0.01710451
27-03-2019 00:25:31 0.03400500 1.40200000 0.04767501
27-03-2019 00:25:31 0.03400500 1.29200000 0.04393446
27-03-2019 00:25:31 0.03400500 1.29200000 0.04393446
27-03-2019 00:25:31 0.03400500 0.75000000 0.02550375
27-03-2019 00:25:32 0.03400500 3.08800000 0.10500744
27-03-2019 00:25:32 0.03400500 0.21300000 0.00724306
27-03-2019 00:25:32 0.03400500 0.16900000 0.00574684
27-03-2019 00:25:33 0.03400500 0.04800000 0.00163224
27-03-2019 00:25:33 0.03400500 0.21400000 0.00727707
27-03-2019 00:25:36 0.03400500 6.81500000 0.23174407
27-03-2019 00:25:36 0.03400500 1.76000000 0.05984880
27-03-2019 00:25:36 0.03400500 6.54500000 0.22256272
27-03-2019 00:25:36 0.03400400 3.61000000 0.12275444
27-03-2019 00:25:36 0.03400400 0.06200000 0.00210824
27-03-2019 00:25:36 0.03400500 0.38600000 0.01312593
27-03-2019 00:25:37 0.03400500 0.38600000 0.01312593
27-03-2019 00:25:37 0.03400500 0.38600000 0.01312593
27-03-2019 00:25:37 0.03400500 14.90100000 0.50670850
27-03-2019 00:25:37 0.03400500 0.05800000 0.00197229
27-03-2019 00:25:37 0.03400500 0.38600000 0.01312593
27-03-2019 00:25:37 0.03400500 0.38600000 0.01312593
27-03-2019 00:25:37 0.03400500 0.29300000 0.00996346
27-03-2019 00:25:39 0.03400500 0.05500000 0.00187027
27-03-2019 00:25:40 0.03400500 1.57300000 0.05348986
27-03-2019 00:25:40 0.03400500 0.75700000 0.02574178
27-03-2019 00:25:40 0.03400400 0.10000000 0.00340040
27-03-2019 00:25:42 0.03400500 1.96700000 0.06688783
27-03-2019 00:25:42 0.03400500 0.17600000 0.00598488
27-03-2019 00:25:43 0.03400500 0.97100000 0.03301885
27-03-2019 00:25:43 0.03400500 0.58700000 0.01996093
27-03-2019 00:25:45 0.03400500 2.42800000 0.08256414
27-03-2019 00:25:45 0.03400500 1.76200000 0.05991681