ETH/BTC
0.2104 BTC Last Price Trade
0% 24h Price
0 ETH 24h Volume
Assets Amount
ETH 0.00000000 ETH
BTC 0.00000000 BTC
BTC

ETH
BTC
0.00000000
BTC
BTC

ETH

BTC
0.0000000000
ETH
Price (BTC) Amount (ETH) Total (BTC)
0.03359100 2.98700000 0.10033631
0.03358800 0.07700000 0.00258627
0.03358700 3.34100000 0.11221416
0.03357400 6.60000000 0.22158840
0.03357300 10.00000000 0.33573000
0.03357200 0.03200000 0.00107430
0.03357100 0.05300000 0.00177926
0.03356900 0.20200000 0.00678093
0.03356700 0.24900000 0.00835818
0.03356600 2.94700000 0.09891900
0.03356300 0.06500000 0.00218159
0.03356100 12.07900000 0.40538331
0.03356000 65.23800000 2.18938728
0.03355900 1.23200000 0.04134468
0.03355800 0.20000000 0.00671160
0.03355500 0.09600000 0.00322128
0.03355400 0.09100000 0.00305341
0.03354700 8.92900000 0.29954116
0.03354600 50.00000000 1.67730000
0.03354500 2.00000000 0.06709000
0.03354300 34.97600000 1.17319996
0.03354200 29.76700000 0.99844471
0.03354100 0.55600000 0.01864879
0.03354000 0.03600000 0.00120744
0.03353600 8.50000000 0.28505600
0.03353500 6.24200000 0.20932547
0.03353400 0.03200000 0.00107308
0.03353300 14.20700000 0.47640333
0.03353100 1.04000000 0.03487224
0.03353000 0.43600000 0.01461908
0.03352500 2.00000000 0.06705000
0.03352400 14.91400000 0.49997693
0.03352200 0.89400000 0.02996866
0.03350800 24.20000000 0.81089360
0.03350000 5.43900000 0.18220650
0.03349900 0.24200000 0.00810675
0.03349500 15.35000000 0.51414825
0.03349000 0.29700000 0.00994653
0.03348700 15.84900000 0.53073546
0.03348100 18.10000000 0.60600610
0.03347800 20.00000000 0.66956000
0.03347600 23.89800000 0.80000944
0.03347400 2.01100000 0.06731621
0.03347100 24.43200000 0.81776347
0.03346900 22.73700000 0.76098465
0.03346800 0.80900000 0.02707561
0.03346700 1.28900000 0.04313896
0.03346400 0.35000000 0.01171240
0.03345900 8.96600000 0.29999339
0.03345700 3.24400000 0.10853450
0.03345600 0.04000000 0.00133824
0.03345300 3.62300000 0.12120021
0.03345100 1.24000000 0.04147924
0.03344400 3.58100000 0.11976296
0.03343700 54.72500000 1.82983982
0.03343500 30.32700000 1.01398324
0.03343000 5.32300000 0.17794789
0.03342100 1.00000000 0.03342100
0.03340500 0.54400000 0.01817232
0.03340400 1.90600000 0.06366802
0.03340000 14.63700000 0.48887580
0.03339700 7.50000000 0.25047750
0.03339100 0.14900000 0.00497525
0.03338100 29.72100000 0.99211670
0.03338000 7.01500000 0.23416070
0.03337900 7.11300000 0.23742482
0.03337500 0.93200000 0.03110550
0.03337300 44.07700000 1.47098172
0.03336600 1.52300000 0.05081641
0.03335800 0.10600000 0.00353594
0.03335600 19.41900000 0.64774016
0.03335500 0.08000000 0.00266840
0.03335400 0.13100000 0.00436937
0.03335100 7.44400000 0.24826484
0.03335000 6.80300000 0.22688005
0.03334900 0.05200000 0.00173414
0.03334800 5.93700000 0.19798707
0.03334700 0.08000000 0.00266776
0.03334400 19.18600000 0.63973798
0.03334100 3.56300000 0.11879398
0.03333900 1.07700000 0.03590610
0.03333800 6.03700000 0.20126150
0.03333500 8.53400000 0.28448089
0.03333300 122.53800000 4.08455915
0.03332700 4.46400000 0.14877172
0.03332600 0.11800000 0.00393246
0.03332400 0.11900000 0.00396555
0.03332200 0.07500000 0.00249915
0.03332000 2.00000000 0.06664000
0.03331900 0.14900000 0.00496453
0.03331500 0.09800000 0.00326487
0.03330900 0.14600000 0.00486311
0.03330800 0.08000000 0.00266464
0.03330500 0.22300000 0.00742701
0.03330000 3.37800000 0.11248740
0.03329800 0.15000000 0.00499470
0.03329500 5.00000000 0.16647500
0.03329000 0.10000000 0.00332900
0.03328800 0.44600000 0.01484644
0.03328000 4.95200000 0.16480256
Price (BTC) Amount (ETH) Total (BTC)
0.03359400 1.18900000 0.03994326
0.03359500 0.09700000 0.00325871
0.03359700 0.72800000 0.02445861
0.03360100 0.39200000 0.01317159
0.03360200 1.90400000 0.06397820
0.03360300 0.20200000 0.00678780
0.03360600 0.03200000 0.00107539
0.03360800 2.27500000 0.07645820
0.03360900 9.92900000 0.33370376
0.03361000 6.82800000 0.22948908
0.03361200 0.63700000 0.02141084
0.03361500 0.06900000 0.00231943
0.03361600 1.00000000 0.03361600
0.03361700 10.71000000 0.36003807
0.03362000 2.00000000 0.06724000
0.03362100 14.69700000 0.49412783
0.03362200 2.00000000 0.06724400
0.03362700 1.00000000 0.03362700
0.03363000 12.96300000 0.43594569
0.03363400 29.76300000 1.00104874
0.03363500 0.69800000 0.02347723
0.03363600 0.40000000 0.01345440
0.03363800 1.10000000 0.03700180
0.03363900 8.92800000 0.30032899
0.03364000 0.06600000 0.00222024
0.03364500 4.50900000 0.15170530
0.03364800 2.00000000 0.06729600
0.03365000 0.42600000 0.01433490
0.03365100 0.05200000 0.00174985
0.03365500 35.18100000 1.18401655
0.03365600 11.67000000 0.39276552
0.03366200 14.37700000 0.48395857
0.03366500 0.06400000 0.00215456
0.03366700 8.50000000 0.28616950
0.03366800 0.93000000 0.03131124
0.03366900 2.38200000 0.08019955
0.03367000 2.00000000 0.06734000
0.03368100 58.16500000 1.95905536
0.03368200 27.83000000 0.93737006
0.03368400 6.99300000 0.23555221
0.03368600 0.10000000 0.00336860
0.03368700 0.10000000 0.00336870
0.03369000 0.26800000 0.00902892
0.03369700 2.00000000 0.06739400
0.03369900 0.52400000 0.01765827
0.03370000 11.76800000 0.39658160
0.03370100 0.10000000 0.00337010
0.03370300 0.03100000 0.00104479
0.03370500 38.27000000 1.28989035
0.03370600 22.40000000 0.75501440
0.03370800 2.00000000 0.06741600
0.03371500 1.87000000 0.06304705
0.03371600 0.30000000 0.01011480
0.03372000 1.41000000 0.04754520
0.03373000 0.06700000 0.00225991
0.03373300 0.04700000 0.00158545
0.03373800 1.20000000 0.04048560
0.03374000 0.23200000 0.00782768
0.03374900 7.50000000 0.25311750
0.03375000 0.10000000 0.00337500
0.03375800 5.62200000 0.18978747
0.03375900 0.20000000 0.00675180
0.03376000 7.06100000 0.23837936
0.03376800 0.21000000 0.00709128
0.03376900 1.08000000 0.03647052
0.03377100 9.49800000 0.32075695
0.03377200 300.00000000 10.13160000
0.03377700 0.03800000 0.00128352
0.03378200 0.03900000 0.00131749
0.03378600 0.29900000 0.01010201
0.03378700 0.29600000 0.01000095
0.03379000 0.03000000 0.00101370
0.03379500 0.26900000 0.00909085
0.03379600 0.03800000 0.00128424
0.03379900 0.15100000 0.00510364
0.03380000 15.57400000 0.52640120
0.03380300 0.35500000 0.01200006
0.03380600 1.45200000 0.04908631
0.03380700 0.10100000 0.00341450
0.03380800 1.55200000 0.05247001
0.03381000 2.32900000 0.07874349
0.03381200 0.08500000 0.00287402
0.03381600 0.07300000 0.00246856
0.03381800 0.40000000 0.01352720
0.03382000 0.03800000 0.00128516
0.03383500 0.10000000 0.00338350
0.03383700 2.79100000 0.09443906
0.03383800 1.65700000 0.05606956
0.03383900 0.50000000 0.01691950
0.03384200 1.00000000 0.03384200
0.03384500 70.79300000 2.39598908
0.03384600 2.57600000 0.08718729
0.03384700 0.06800000 0.00230159
0.03384800 7.44000000 0.25182912
0.03384900 0.07500000 0.00253867
0.03385000 0.21500000 0.00727775
0.03385400 0.04300000 0.00145572
0.03385600 0.29600000 0.01002137
0.03385700 21.90400000 0.74160372
0.03385800 0.10000000 0.00338580
Date/Time Price (BTC) Amount (ETH) Total (BTC)
16-01-2019 07:50:17 0.03361200 0.08100000 0.00272257
16-01-2019 07:50:17 0.03361300 1.45000000 0.04873885
16-01-2019 07:50:17 0.03362000 1.86000000 0.06253320
16-01-2019 07:50:17 0.03362100 1.28600000 0.04323660
16-01-2019 07:50:17 0.03361200 0.68100000 0.02288977
16-01-2019 07:50:17 0.03361300 0.16500000 0.00554614
16-01-2019 07:50:19 0.03361400 0.04200000 0.00141178
16-01-2019 07:50:19 0.03362000 0.15500000 0.00521110
16-01-2019 07:50:19 0.03361500 0.12000000 0.00403380
16-01-2019 07:50:19 0.03361500 1.00000000 0.03361500
16-01-2019 07:50:20 0.03361500 0.07400000 0.00248751
16-01-2019 07:50:20 0.03361400 0.03100000 0.00104203
16-01-2019 07:50:22 0.03361300 0.28100000 0.00944525
16-01-2019 07:50:23 0.03361200 2.06400000 0.06937516
16-01-2019 07:50:24 0.03361200 0.06000000 0.00201672
16-01-2019 07:50:24 0.03361200 1.37200000 0.04611566
16-01-2019 07:50:24 0.03361200 0.74000000 0.02487288
16-01-2019 07:50:24 0.03361300 0.09300000 0.00312600
16-01-2019 07:50:24 0.03361400 0.03100000 0.00104203
16-01-2019 07:50:24 0.03362000 1.09600000 0.03684752
16-01-2019 07:50:25 0.03361200 0.86800000 0.02917521
16-01-2019 07:50:25 0.03359500 0.50400000 0.01693188
16-01-2019 07:50:25 0.03359600 0.44600000 0.01498381
16-01-2019 07:50:25 0.03359500 0.92600000 0.03110897
16-01-2019 07:50:25 0.03359600 0.44600000 0.01498381
16-01-2019 07:50:25 0.03359500 0.92600000 0.03110897
16-01-2019 07:50:26 0.03359600 0.44600000 0.01498381
16-01-2019 07:50:26 0.03359500 0.92600000 0.03110897
16-01-2019 07:50:26 0.03359500 1.89500000 0.06366252
16-01-2019 07:50:26 0.03359600 1.24700000 0.04189421
16-01-2019 07:50:26 0.03359500 0.80300000 0.02697678
16-01-2019 07:50:26 0.03359200 0.02600000 0.00087339
16-01-2019 07:50:27 0.03359300 0.44600000 0.01498247
16-01-2019 07:50:27 0.03359200 0.38300000 0.01286573
16-01-2019 07:50:27 0.03359300 0.82900000 0.02784859
16-01-2019 07:50:27 0.03359300 0.82900000 0.02784859
16-01-2019 07:50:28 0.03360200 0.82900000 0.02785605
16-01-2019 07:50:28 0.03360500 1.20900000 0.04062844
16-01-2019 07:50:29 0.03360700 0.10700000 0.00359594
16-01-2019 07:50:30 0.03360600 1.73900000 0.05844083
16-01-2019 07:50:30 0.03360700 0.03500000 0.00117624
16-01-2019 07:50:30 0.03360700 0.03500000 0.00117624
16-01-2019 07:50:31 0.03360700 1.21400000 0.04079889
16-01-2019 07:50:31 0.03360800 0.44600000 0.01498916
16-01-2019 07:50:31 0.03361100 0.08600000 0.00289054
16-01-2019 07:50:32 0.03360400 0.23200000 0.00779612
16-01-2019 07:50:33 0.03360400 1.54400000 0.05188457
16-01-2019 07:50:33 0.03360300 0.89200000 0.02997387
16-01-2019 07:50:33 0.03360200 1.17100000 0.03934794
16-01-2019 07:50:33 0.03359200 3.05500000 0.10262356
16-01-2019 07:50:33 0.03359000 4.32100000 0.14514239
16-01-2019 07:50:33 0.03359000 0.29200000 0.00980828
16-01-2019 07:50:35 0.03359500 0.77100000 0.02590174
16-01-2019 07:50:36 0.03359000 3.75600000 0.12616404
16-01-2019 07:50:36 0.03358800 0.44600000 0.01498024
16-01-2019 07:50:36 0.03358500 0.50000000 0.01679250
16-01-2019 07:50:36 0.03357100 1.55700000 0.05227004
16-01-2019 07:50:36 0.03357000 5.57500000 0.18715275
16-01-2019 07:50:36 0.03358800 0.33200000 0.01115121
16-01-2019 07:50:37 0.03359900 0.03500000 0.00117596
16-01-2019 07:50:38 0.03358800 0.65500000 0.02200014
16-01-2019 07:50:38 0.03359400 1.15600000 0.03883466
16-01-2019 07:50:39 0.03359700 1.07200000 0.03601598
16-01-2019 07:50:40 0.03359600 0.29700000 0.00997801
16-01-2019 07:50:40 0.03359400 2.40300000 0.08072638
16-01-2019 07:50:40 0.03359000 0.19200000 0.00644928
16-01-2019 07:50:41 0.03359700 0.03000000 0.00100791
16-01-2019 07:50:41 0.03359000 0.15600000 0.00524004
16-01-2019 07:50:42 0.03359000 0.03000000 0.00100770
16-01-2019 07:50:42 0.03359400 1.11700000 0.03752449
16-01-2019 07:50:42 0.03359600 0.11600000 0.00389713
16-01-2019 07:50:42 0.03359400 0.54100000 0.01817435
16-01-2019 07:50:42 0.03359400 0.13000000 0.00436722
16-01-2019 07:50:42 0.03359400 0.44600000 0.01498292
16-01-2019 07:50:42 0.03359000 1.03400000 0.03473206
16-01-2019 07:50:43 0.03359000 0.14300000 0.00480337
16-01-2019 07:50:44 0.03359300 0.92800000 0.03117430
16-01-2019 07:50:44 0.03359500 0.02600000 0.00087347
16-01-2019 07:50:44 0.03359500 0.92800000 0.03117616
16-01-2019 07:50:44 0.03359700 2.43100000 0.08167430
16-01-2019 07:50:44 0.03360100 0.18900000 0.00635058
16-01-2019 07:50:44 0.03360100 0.89100000 0.02993849
16-01-2019 07:50:44 0.03360100 0.89100000 0.02993849
16-01-2019 07:50:44 0.03359300 0.08900000 0.00298977
16-01-2019 07:50:45 0.03359300 0.83900000 0.02818452
16-01-2019 07:50:45 0.03360000 0.88800000 0.02983680
16-01-2019 07:50:47 0.03360000 0.74300000 0.02496480
16-01-2019 07:50:47 0.03359100 0.44600000 0.01498158
16-01-2019 07:50:47 0.03359100 0.44600000 0.01498158
16-01-2019 07:50:47 0.03359100 0.44600000 0.01498158
16-01-2019 07:50:47 0.03359100 0.44600000 0.01498158
16-01-2019 07:50:47 0.03359100 0.44600000 0.01498158
16-01-2019 07:50:48 0.03359500 0.72400000 0.02432278
16-01-2019 07:50:48 0.03359500 1.53000000 0.05140035
16-01-2019 07:50:49 0.03359500 0.19500000 0.00655102
16-01-2019 07:50:49 0.03359500 0.03500000 0.00117582
16-01-2019 07:50:51 0.03359300 1.84100000 0.06184471
16-01-2019 07:50:51 0.03359800 1.83800000 0.06175312
16-01-2019 07:50:51 0.03360000 0.10500000 0.00352800
16-01-2019 07:50:52 0.03359200 0.12300000 0.00413181
16-01-2019 07:50:53 0.03359600 0.90800000 0.03050516
16-01-2019 07:50:53 0.03359600 0.71700000 0.02408833
16-01-2019 07:50:55 0.03359300 3.91900000 0.13165096
16-01-2019 07:50:55 0.03359500 1.26400000 0.04246408
16-01-2019 07:50:55 0.03360000 1.91300000 0.06427680
16-01-2019 07:50:56 0.03360000 0.05100000 0.00171360
16-01-2019 07:50:56 0.03360000 0.50900000 0.01710240
16-01-2019 07:50:56 0.03359400 0.93300000 0.03134320
16-01-2019 07:50:56 0.03359300 1.48500000 0.04988560
16-01-2019 07:50:56 0.03359300 0.03400000 0.00114216
16-01-2019 07:50:57 0.03359700 1.36100000 0.04572551
16-01-2019 07:50:58 0.03360000 0.46600000 0.01565760
16-01-2019 07:50:58 0.03360000 0.60500000 0.02032800
16-01-2019 07:50:58 0.03360000 0.14000000 0.00470400
16-01-2019 07:51:00 0.03360000 2.00000000 0.06720000
16-01-2019 07:51:00 0.03359400 0.59400000 0.01995483
16-01-2019 07:51:00 0.03360000 0.06300000 0.00211680
16-01-2019 07:51:00 0.03360000 0.30500000 0.01024800
16-01-2019 07:51:00 0.03360000 0.06300000 0.00211680
16-01-2019 07:51:01 0.03360000 0.67300000 0.02261280
16-01-2019 07:51:02 0.03359800 0.61800000 0.02076356
16-01-2019 07:51:02 0.03359400 1.76800000 0.05939419
16-01-2019 07:51:02 0.03360000 0.03000000 0.00100800
16-01-2019 07:51:02 0.03360000 0.58100000 0.01952160
16-01-2019 07:51:03 0.03360000 0.04600000 0.00154560
16-01-2019 07:51:03 0.03359400 1.67800000 0.05637073
16-01-2019 07:51:03 0.03359300 2.04100000 0.06856331
16-01-2019 07:51:04 0.03359200 6.00600000 0.20175355
16-01-2019 07:51:05 0.03360000 0.20700000 0.00695520
16-01-2019 07:51:05 0.03360000 0.09600000 0.00322560
16-01-2019 07:51:05 0.03360100 0.92400000 0.03104732
16-01-2019 07:51:05 0.03361000 0.03400000 0.00114274
16-01-2019 07:51:05 0.03361600 0.14100000 0.00473985
16-01-2019 07:51:05 0.03360000 1.90600000 0.06404160
16-01-2019 07:51:06 0.03361100 0.12900000 0.00433581
16-01-2019 07:51:10 0.03359800 0.20500000 0.00688759
16-01-2019 07:51:12 0.03361100 0.76300000 0.02564519
16-01-2019 07:51:12 0.03361500 0.20500000 0.00689107
16-01-2019 07:51:12 0.03361600 0.36800000 0.01237068
16-01-2019 07:51:16 0.03360700 0.31000000 0.01041817
16-01-2019 07:51:18 0.03360400 0.03000000 0.00100812
16-01-2019 07:51:21 0.03361000 1.60000000 0.05377600
16-01-2019 07:51:23 0.03360700 0.81400000 0.02735609
16-01-2019 07:51:25 0.03361100 2.06500000 0.06940671
16-01-2019 07:51:25 0.03360700 1.59200000 0.05350234
16-01-2019 07:51:26 0.03360600 0.40200000 0.01350961
16-01-2019 07:51:27 0.03360700 0.81900000 0.02752413
16-01-2019 07:51:28 0.03361100 0.04100000 0.00137805
16-01-2019 07:51:28 0.03361200 0.15800000 0.00531069
16-01-2019 07:51:29 0.03360700 0.65000000 0.02184455
16-01-2019 07:51:29 0.03360700 0.69900000 0.02349129
16-01-2019 07:51:31 0.03360600 0.04400000 0.00147866
16-01-2019 07:51:31 0.03360000 13.50000000 0.45360000
16-01-2019 07:51:31 0.03360600 0.95200000 0.03199291
16-01-2019 07:51:32 0.03359300 0.44600000 0.01498247
16-01-2019 07:51:33 0.03360200 0.03000000 0.00100806
16-01-2019 07:51:33 0.03360300 0.15700000 0.00527567
16-01-2019 07:51:34 0.03359400 2.00000000 0.06718800
16-01-2019 07:51:34 0.03359300 0.16300000 0.00547565
16-01-2019 07:51:35 0.03360100 0.17500000 0.00588017
16-01-2019 07:51:35 0.03360100 0.36500000 0.01226436
16-01-2019 07:51:37 0.03359400 9.00000000 0.30234600
16-01-2019 07:51:37 0.03359500 1.61700000 0.05432311
16-01-2019 07:51:37 0.03359900 0.28100000 0.00944131
16-01-2019 07:51:39 0.03359900 0.03600000 0.00120956
16-01-2019 07:51:39 0.03359900 0.08800000 0.00295671
16-01-2019 07:51:39 0.03359900 0.08800000 0.00295671
16-01-2019 07:51:39 0.03359900 0.50900000 0.01710189
16-01-2019 07:51:40 0.03359900 1.12300000 0.03773167
16-01-2019 07:51:41 0.03359400 2.00000000 0.06718800
16-01-2019 07:51:42 0.03359300 0.28300000 0.00950681
16-01-2019 07:51:42 0.03359200 0.75600000 0.02539555
16-01-2019 07:51:43 0.03359900 0.44300000 0.01488435
16-01-2019 07:51:43 0.03359500 2.31800000 0.07787321
16-01-2019 07:51:44 0.03359900 0.46800000 0.01572433
16-01-2019 07:51:45 0.03359900 1.02300000 0.03437177
16-01-2019 07:51:45 0.03359500 1.73000000 0.05811935
16-01-2019 07:51:45 0.03360000 0.03100000 0.00104160
16-01-2019 07:51:45 0.03360200 0.89200000 0.02997298
16-01-2019 07:51:45 0.03359400 7.00000000 0.23515800
16-01-2019 07:51:45 0.03360500 0.05700000 0.00191548
16-01-2019 07:51:45 0.03359500 0.44600000 0.01498337
16-01-2019 07:51:45 0.03360500 0.38900000 0.01307234
16-01-2019 07:51:45 0.03360500 0.06600000 0.00221793
16-01-2019 07:51:46 0.03360500 0.38000000 0.01276990
16-01-2019 07:51:46 0.03360600 0.06600000 0.00221799
16-01-2019 07:51:46 0.03361500 2.99900000 0.10081138
16-01-2019 07:51:46 0.03361500 0.20300000 0.00682384
16-01-2019 07:51:46 0.03361600 4.81100000 0.16172657
16-01-2019 07:51:47 0.03361500 0.12400000 0.00416826
16-01-2019 07:51:48 0.03361400 1.89400000 0.06366491
16-01-2019 07:51:48 0.03361300 0.09300000 0.00312600
16-01-2019 07:51:50 0.03360500 0.18600000 0.00625053
16-01-2019 07:51:50 0.03359700 0.35300000 0.01185974
16-01-2019 07:51:51 0.03360400 0.65400000 0.02197701
16-01-2019 07:51:52 0.03360400 0.03100000 0.00104172
16-01-2019 07:51:52 0.03360300 0.03100000 0.00104169
16-01-2019 07:51:52 0.03359700 0.09300000 0.00312452
16-01-2019 07:51:52 0.03359600 0.96900000 0.03255452
16-01-2019 07:51:53 0.03360400 0.20300000 0.00682161
16-01-2019 07:51:54 0.03360000 3.80700000 0.12791520
16-01-2019 07:51:54 0.03360400 1.20000000 0.04032480
16-01-2019 07:51:54 0.03359800 0.44600000 0.01498470
16-01-2019 07:51:54 0.03360500 0.08200000 0.00275561
16-01-2019 07:51:55 0.03360400 0.03600000 0.00120974
16-01-2019 07:51:56 0.03360400 1.08600000 0.03649394
16-01-2019 07:51:56 0.03360500 0.10100000 0.00339410
16-01-2019 07:51:57 0.03360400 0.03600000 0.00120974
16-01-2019 07:51:59 0.03359800 1.42400000 0.04784355
16-01-2019 07:51:59 0.03359700 0.44600000 0.01498426
16-01-2019 07:51:59 0.03359200 0.04200000 0.00141086
16-01-2019 07:51:59 0.03360500 0.17000000 0.00571285
16-01-2019 07:51:59 0.03360600 0.29400000 0.00988016
16-01-2019 07:52:00 0.03359300 0.44600000 0.01498247
16-01-2019 07:52:00 0.03359800 1.17600000 0.03951124
16-01-2019 07:52:02 0.03360300 0.53900000 0.01811201
16-01-2019 07:52:02 0.03360600 0.38600000 0.01297191
16-01-2019 07:52:03 0.03359700 0.44600000 0.01498426
16-01-2019 07:52:03 0.03359600 0.27100000 0.00910451
16-01-2019 07:52:03 0.03359200 0.72500000 0.02435420
16-01-2019 07:52:03 0.03359300 0.03500000 0.00117575
16-01-2019 07:52:03 0.03360500 0.44600000 0.01498783
16-01-2019 07:52:03 0.03360600 0.24300000 0.00816625
16-01-2019 07:52:04 0.03359300 0.41100000 0.01380672
16-01-2019 07:52:04 0.03359200 0.09700000 0.00325842
16-01-2019 07:52:04 0.03359300 0.11900000 0.00399756
16-01-2019 07:52:04 0.03359300 0.21600000 0.00725608
16-01-2019 07:52:04 0.03359900 1.64800000 0.05537115
16-01-2019 07:52:05 0.03360300 0.05400000 0.00181456
16-01-2019 07:52:05 0.03359500 0.04900000 0.00164615
16-01-2019 07:52:06 0.03359500 0.39700000 0.01333721
16-01-2019 07:52:07 0.03359500 0.44600000 0.01498337
16-01-2019 07:52:07 0.03359400 1.09200000 0.03668464
16-01-2019 07:52:07 0.03359200 6.90700000 0.23201994
16-01-2019 07:52:08 0.03360100 0.04300000 0.00144484
16-01-2019 07:52:09 0.03359400 1.29600000 0.04353782
16-01-2019 07:52:09 0.03359400 1.10600000 0.03715496
16-01-2019 07:52:10 0.03359300 0.44600000 0.01498247
16-01-2019 07:52:10 0.03359200 0.14800000 0.00497161
16-01-2019 07:52:10 0.03360100 0.11200000 0.00376331
16-01-2019 07:52:11 0.03360100 0.31500000 0.01058431
16-01-2019 07:52:11 0.03360600 0.08900000 0.00299093
16-01-2019 07:52:11 0.03359500 0.44600000 0.01498337
16-01-2019 07:52:11 0.03359400 0.04000000 0.00134376
16-01-2019 07:52:11 0.03359400 0.19000000 0.00638286
16-01-2019 07:52:11 0.03359400 5.00000000 0.16797000
16-01-2019 07:52:11 0.03359400 0.82200000 0.02761426
16-01-2019 07:52:12 0.03360500 0.05200000 0.00174746
16-01-2019 07:52:12 0.03359200 0.95600000 0.03211395
16-01-2019 07:52:12 0.03359000 0.17300000 0.00581107
16-01-2019 07:52:12 0.03358800 9.01300000 0.30272864
16-01-2019 07:52:12 0.03356700 1.73900000 0.05837301
16-01-2019 07:52:12 0.03356600 1.16900000 0.03923865
16-01-2019 07:52:12 0.03356700 0.03500000 0.00117484
16-01-2019 07:52:12 0.03356700 0.76500000 0.02567875
16-01-2019 07:52:12 0.03359200 0.16800000 0.00564345
16-01-2019 07:52:13 0.03359000 0.08900000 0.00298951
16-01-2019 07:52:13 0.03359000 0.59200000 0.01988528
16-01-2019 07:52:13 0.03358200 1.81400000 0.06091774
16-01-2019 07:52:13 0.03359000 1.18300000 0.03973697
16-01-2019 07:52:13 0.03359400 0.52800000 0.01773763
16-01-2019 07:52:13 0.03359000 0.03500000 0.00117565
16-01-2019 07:52:13 0.03359000 0.41100000 0.01380549
16-01-2019 07:52:13 0.03359400 2.22500000 0.07474665
16-01-2019 07:52:13 0.03359400 2.08400000 0.07000989
16-01-2019 07:52:13 0.03359400 1.10700000 0.03718855
16-01-2019 07:52:13 0.03359400 0.03500000 0.00117579
16-01-2019 07:52:13 0.03359400 0.89200000 0.02996584
16-01-2019 07:52:13 0.03359400 1.64900000 0.05539650
16-01-2019 07:52:13 0.03359400 1.68900000 0.05674026
16-01-2019 07:52:13 0.03359500 0.12500000 0.00419937
16-01-2019 07:52:14 0.03359400 0.36600000 0.01229540
16-01-2019 07:52:14 0.03359500 0.65500000 0.02200472
16-01-2019 07:52:14 0.03359500 0.03700000 0.00124301
16-01-2019 07:52:15 0.03358500 0.47300000 0.01588570
16-01-2019 07:52:15 0.03359500 0.28800000 0.00967536
16-01-2019 07:52:16 0.03359500 0.96100000 0.03228479
16-01-2019 07:52:16 0.03359500 9.60700000 0.32274716
16-01-2019 07:52:16 0.03360600 3.13800000 0.10545562
16-01-2019 07:52:16 0.03361000 0.94400000 0.03172784
16-01-2019 07:52:16 0.03361500 6.22300000 0.20918614
16-01-2019 07:52:16 0.03361600 5.82100000 0.19567873
16-01-2019 07:52:16 0.03361700 15.77800000 0.53040902
16-01-2019 07:52:16 0.03359300 0.25000000 0.00839825
16-01-2019 07:52:17 0.03358600 0.07600000 0.00255253
16-01-2019 07:52:17 0.03361600 0.05200000 0.00174803
16-01-2019 07:52:17 0.03359800 2.30900000 0.07757778
16-01-2019 07:52:18 0.03359000 0.30900000 0.01037931
16-01-2019 07:52:18 0.03359200 0.89200000 0.02996406
16-01-2019 07:52:18 0.03359100 0.74800000 0.02512606
16-01-2019 07:52:18 0.03359200 0.05000000 0.00167960
16-01-2019 07:52:19 0.03359500 0.49800000 0.01673031
16-01-2019 07:52:19 0.03359200 0.39600000 0.01330243
16-01-2019 07:52:19 0.03359100 0.61600000 0.02069205
16-01-2019 07:52:19 0.03359000 1.24400000 0.04178596
16-01-2019 07:52:19 0.03360300 0.14600000 0.00490603
16-01-2019 07:52:20 0.03360300 0.08700000 0.00292346
16-01-2019 07:52:20 0.03359300 0.11400000 0.00382960
16-01-2019 07:52:21 0.03360300 0.08800000 0.00295706
16-01-2019 07:52:21 0.03359500 0.44600000 0.01498337
16-01-2019 07:52:21 0.03359400 0.05500000 0.00184767
16-01-2019 07:52:21 0.03359500 0.07200000 0.00241884
16-01-2019 07:52:21 0.03360300 0.01200000 0.00040323
16-01-2019 07:52:22 0.03359500 0.08800000 0.00295636
16-01-2019 07:52:22 0.03359500 0.28600000 0.00960817
16-01-2019 07:52:22 0.03359400 0.10100000 0.00339299
16-01-2019 07:52:22 0.03359500 0.08800000 0.00295636
16-01-2019 07:52:22 0.03360300 0.08800000 0.00295706
16-01-2019 07:52:22 0.03359900 1.34300000 0.04512345
16-01-2019 07:52:22 0.03359400 0.53900000 0.01810716
16-01-2019 07:52:22 0.03358800 0.50100000 0.01682758
16-01-2019 07:52:22 0.03359500 0.10300000 0.00346028
16-01-2019 07:52:23 0.03360300 0.45900000 0.01542377
16-01-2019 07:52:24 0.03359100 0.44600000 0.01498158
16-01-2019 07:52:24 0.03359000 0.05500000 0.00184745
16-01-2019 07:52:25 0.03359300 0.06300000 0.00211635
16-01-2019 07:52:25 0.03359300 0.38300000 0.01286611
16-01-2019 07:52:25 0.03359200 0.11800000 0.00396385
16-01-2019 07:52:26 0.03359200 0.21700000 0.00728946
16-01-2019 07:52:26 0.03359300 1.08000000 0.03628044
16-01-2019 07:52:26 0.03359400 0.06100000 0.00204923
16-01-2019 07:52:26 0.03360300 0.12900000 0.00433478
16-01-2019 07:52:26 0.03360300 1.18000000 0.03965154
16-01-2019 07:52:26 0.03360400 0.58800000 0.01975915
16-01-2019 07:52:26 0.03360400 0.42800000 0.01438251
16-01-2019 07:52:26 0.03359400 0.44600000 0.01498292
16-01-2019 07:52:26 0.03359300 0.05500000 0.00184761
16-01-2019 07:52:27 0.03359400 0.44600000 0.01498292
16-01-2019 07:52:27 0.03359400 0.30300000 0.01017898
16-01-2019 07:52:27 0.03359500 0.18900000 0.00634945
16-01-2019 07:52:27 0.03360900 0.18900000 0.00635210
16-01-2019 07:52:27 0.03360900 0.18900000 0.00635210
16-01-2019 07:52:27 0.03359400 0.09800000 0.00329221
16-01-2019 07:52:28 0.03359400 0.04500000 0.00151173
16-01-2019 07:52:28 0.03359300 8.94500000 0.30048938
16-01-2019 07:52:28 0.03359300 0.09800000 0.00329211
16-01-2019 07:52:28 0.03358700 0.30300000 0.01017686
16-01-2019 07:52:28 0.03360700 0.09800000 0.00329348
16-01-2019 07:52:28 0.03360700 0.09800000 0.00329348
16-01-2019 07:52:28 0.03358800 0.30300000 0.01017716
16-01-2019 07:52:28 0.03358800 0.14300000 0.00480308
16-01-2019 07:52:28 0.03358700 0.30300000 0.01017686
16-01-2019 07:52:28 0.03360500 0.50000000 0.01680250
16-01-2019 07:52:28 0.03358700 0.15500000 0.00520598
16-01-2019 07:52:29 0.03358900 0.30300000 0.01017746
16-01-2019 07:52:29 0.03359200 4.42500000 0.14864460
16-01-2019 07:52:29 0.03359200 3.41400000 0.11468308
16-01-2019 07:52:29 0.03359200 0.09000000 0.00302328
16-01-2019 07:52:29 0.03358900 0.14300000 0.00480322
16-01-2019 07:52:29 0.03358800 0.16000000 0.00537408
16-01-2019 07:52:30 0.03359200 0.08700000 0.00292250
16-01-2019 07:52:30 0.03358800 0.18300000 0.00614660
16-01-2019 07:52:30 0.03359000 1.70300000 0.05720377
16-01-2019 07:52:30 0.03358800 0.12200000 0.00409773
16-01-2019 07:52:30 0.03359200 2.00000000 0.06718400
16-01-2019 07:52:31 0.03359100 0.08800000 0.00295600
16-01-2019 07:52:31 0.03358800 0.18300000 0.00614660
16-01-2019 07:52:31 0.03358800 0.03000000 0.00100764
16-01-2019 07:52:31 0.03358900 0.86900000 0.02918884
16-01-2019 07:52:31 0.03359100 1.23100000 0.04135052
16-01-2019 07:52:32 0.03358900 0.18300000 0.00614678
16-01-2019 07:52:32 0.03359200 0.08800000 0.00295609
16-01-2019 07:52:32 0.03359200 0.51700000 0.01736706
16-01-2019 07:52:33 0.03359100 0.18300000 0.00614715
16-01-2019 07:52:34 0.03359500 0.08800000 0.00295636
16-01-2019 07:52:34 0.03359500 0.18300000 0.00614788
16-01-2019 07:52:34 0.03359900 0.48900000 0.01642991
16-01-2019 07:52:34 0.03360500 0.13200000 0.00443586
16-01-2019 07:52:35 0.03359500 0.72900000 0.02449075
16-01-2019 07:52:36 0.03359500 0.12300000 0.00413218
16-01-2019 07:52:36 0.03360500 0.30800000 0.01035034
16-01-2019 07:52:36 0.03360000 0.37100000 0.01246560
16-01-2019 07:52:37 0.03360500 0.00100000 0.00003360
16-01-2019 07:52:37 0.03361100 1.17300000 0.03942570
16-01-2019 07:52:38 0.03360300 0.11000000 0.00369633
16-01-2019 07:52:39 0.03360300 0.33600000 0.01129060
16-01-2019 07:52:39 0.03360300 0.11000000 0.00369633
16-01-2019 07:52:39 0.03360300 0.11000000 0.00369633
16-01-2019 07:52:39 0.03360300 0.11000000 0.00369633
16-01-2019 07:52:40 0.03360300 0.11000000 0.00369633
16-01-2019 07:52:41 0.03360400 0.07600000 0.00255390
16-01-2019 07:52:41 0.03360400 1.67000000 0.05611868
16-01-2019 07:52:42 0.03360300 0.15500000 0.00520846
16-01-2019 07:52:43 0.03358800 0.17400000 0.00584431
16-01-2019 07:52:44 0.03358900 0.00900000 0.00030230
16-01-2019 07:52:44 0.03359600 1.05700000 0.03551097
16-01-2019 07:52:44 0.03359700 0.06400000 0.00215020
16-01-2019 07:52:44 0.03359000 0.59500000 0.01998605
16-01-2019 07:52:44 0.03358900 0.84600000 0.02841629
16-01-2019 07:52:45 0.03359700 0.00100000 0.00003359
16-01-2019 07:52:45 0.03360700 0.24200000 0.00813289
16-01-2019 07:52:46 0.03359200 0.38800000 0.01303369
16-01-2019 07:52:47 0.03359200 1.06500000 0.03577548
16-01-2019 07:52:47 0.03359200 0.59500000 0.01998724
16-01-2019 07:52:47 0.03359200 0.62000000 0.02082704
16-01-2019 07:52:47 0.03359200 0.21400000 0.00718868
16-01-2019 07:52:47 0.03358800 0.18600000 0.00624736
16-01-2019 07:52:47 0.03360100 0.18600000 0.00624978
16-01-2019 07:52:47 0.03360100 0.75400000 0.02533515
16-01-2019 07:52:48 0.03359600 0.99500000 0.03342802
16-01-2019 07:52:50 0.03359000 0.07500000 0.00251925
16-01-2019 07:52:50 0.03359000 0.52000000 0.01746680
16-01-2019 07:52:50 0.03359000 0.06700000 0.00225053
16-01-2019 07:52:50 0.03359000 0.52800000 0.01773552
16-01-2019 07:52:51 0.03359500 0.44700000 0.01501696
16-01-2019 07:52:51 0.03358900 1.80900000 0.06076250
16-01-2019 07:52:51 0.03358700 0.06700000 0.00225032
16-01-2019 07:52:51 0.03359900 0.03300000 0.00110876
16-01-2019 07:52:51 0.03360000 3.12400000 0.10496640
16-01-2019 07:52:51 0.03358700 0.92900000 0.03120232
16-01-2019 07:52:51 0.03359900 3.57000000 0.11994843
16-01-2019 07:52:51 0.03360000 7.86900000 0.26439840
16-01-2019 07:52:52 0.03360000 0.00700000 0.00023520
16-01-2019 07:52:52 0.03360300 0.09700000 0.00325949
16-01-2019 07:52:52 0.03359000 0.06700000 0.00225053
16-01-2019 07:52:53 0.03359000 0.06700000 0.00225053
16-01-2019 07:52:54 0.03360200 0.06700000 0.00225133
16-01-2019 07:52:54 0.03360300 1.76100000 0.05917488
16-01-2019 07:52:54 0.03359400 0.06700000 0.00225079
16-01-2019 07:52:55 0.03359400 0.52800000 0.01773763
16-01-2019 07:52:55 0.03359300 0.52800000 0.01773710
16-01-2019 07:52:55 0.03359400 0.59500000 0.01998843
16-01-2019 07:52:55 0.03359300 0.03600000 0.00120934
16-01-2019 07:52:56 0.03359300 0.21500000 0.00722249
16-01-2019 07:52:56 0.03358700 0.74300000 0.02495514
16-01-2019 07:52:56 0.03360100 1.64100000 0.05513924
16-01-2019 07:52:56 0.03360000 2.88300000 0.09686880
16-01-2019 07:52:56 0.03360000 0.22300000 0.00749280
16-01-2019 07:52:56 0.03358800 0.16300000 0.00547484
16-01-2019 07:52:56 0.03360000 0.04700000 0.00157920
16-01-2019 07:52:56 0.03358900 0.55500000 0.01864189
16-01-2019 07:52:56 0.03358800 0.43200000 0.01451001
16-01-2019 07:52:56 0.03358700 2.20600000 0.07409292
16-01-2019 07:52:56 0.03358800 0.59500000 0.01998486
16-01-2019 07:52:56 0.03358700 0.16000000 0.00537392
16-01-2019 07:52:56 0.03358700 0.24600000 0.00826240
16-01-2019 07:52:56 0.03360000 1.75200000 0.05886720
16-01-2019 07:52:57 0.03360000 0.12100000 0.00406560
16-01-2019 07:52:57 0.03360000 0.04100000 0.00137760
16-01-2019 07:52:57 0.03360100 1.24300000 0.04176604
16-01-2019 07:52:57 0.03360200 2.94600000 0.09899149
16-01-2019 07:52:57 0.03360300 0.23800000 0.00799751
16-01-2019 07:52:58 0.03360200 0.62300000 0.02093404
16-01-2019 07:52:58 0.03360100 0.62000000 0.02083262
16-01-2019 07:52:58 0.03360100 0.03200000 0.00107523
16-01-2019 07:52:58 0.03360300 0.03900000 0.00131051
16-01-2019 07:52:58 0.03360100 0.13900000 0.00467053
16-01-2019 07:52:59 0.03360300 7.86500000 0.26428759
16-01-2019 07:53:00 0.03360300 0.28900000 0.00971126
16-01-2019 07:53:00 0.03360300 0.66000000 0.02217798
16-01-2019 07:53:00 0.03361100 0.42400000 0.01425106
16-01-2019 07:53:00 0.03360300 0.17500000 0.00588052
16-01-2019 07:53:01 0.03360600 1.31100000 0.04405746
16-01-2019 07:53:01 0.03360300 0.75500000 0.02537026
16-01-2019 07:53:01 0.03360200 0.07500000 0.00252015
16-01-2019 07:53:01 0.03361000 0.13700000 0.00460457
16-01-2019 07:53:01 0.03360300 0.52000000 0.01747356
16-01-2019 07:53:02 0.03360300 0.08000000 0.00268824
16-01-2019 07:53:02 0.03360200 0.02700000 0.00090725
16-01-2019 07:53:02 0.03360200 0.49300000 0.01656578
16-01-2019 07:53:02 0.03360100 0.63200000 0.02123583
16-01-2019 07:53:02 0.03360100 0.05700000 0.00191525
16-01-2019 07:53:04 0.03360900 0.07100000 0.00238623
16-01-2019 07:53:04 0.03360100 0.28900000 0.00971068
16-01-2019 07:53:04 0.03360100 1.25400000 0.04213565
16-01-2019 07:53:04 0.03360000 0.57900000 0.01945440
16-01-2019 07:53:05 0.03360000 0.36900000 0.01239840
16-01-2019 07:53:05 0.03360000 2.22900000 0.07489440
16-01-2019 07:53:05 0.03358800 0.16300000 0.00547484
16-01-2019 07:53:06 0.03359900 0.03100000 0.00104156
16-01-2019 07:53:06 0.03358800 0.09100000 0.00305650
16-01-2019 07:53:07 0.03359700 0.03100000 0.00104150
16-01-2019 07:53:07 0.03359700 0.18300000 0.00614825
16-01-2019 07:53:08 0.03358800 0.34100000 0.01145350
16-01-2019 07:53:08 0.03358700 1.54700000 0.05195908
16-01-2019 07:53:08 0.03359700 0.03100000 0.00104150
16-01-2019 07:53:08 0.03358800 0.25900000 0.00869929
16-01-2019 07:53:08 0.03358800 0.25900000 0.00869929
16-01-2019 07:53:09 0.03359300 1.11200000 0.03735541
16-01-2019 07:53:10 0.03359600 1.73000000 0.05812108
16-01-2019 07:53:10 0.03358900 0.09600000 0.00322454
16-01-2019 07:53:10 0.03358900 0.03600000 0.00120920
16-01-2019 07:53:11 0.03359600 1.30000000 0.04367480
16-01-2019 07:53:11 0.03359200 1.57800000 0.05300817
16-01-2019 07:53:12 0.03359000 1.91700000 0.06439203
16-01-2019 07:53:12 0.03359700 0.26800000 0.00900399
16-01-2019 07:53:12 0.03359700 0.06700000 0.00225099
16-01-2019 07:53:14 0.03359300 1.19300000 0.04007644
16-01-2019 07:53:14 0.03359100 1.20800000 0.04057792
16-01-2019 07:53:16 0.03359100 1.53500000 0.05156218
16-01-2019 07:53:19 0.03359100 0.25700000 0.00863288
16-01-2019 07:53:19 0.03359700 0.07300000 0.00245258
16-01-2019 07:53:21 0.03359200 0.75600000 0.02539555
16-01-2019 07:53:23 0.03359200 0.03600000 0.00120931
16-01-2019 07:53:24 0.03359200 0.03600000 0.00120931
16-01-2019 07:53:24 0.03359200 1.35700000 0.04558434
16-01-2019 07:53:25 0.03359100 0.06000000 0.00201546
16-01-2019 07:53:26 0.03359100 0.22100000 0.00742361
16-01-2019 07:53:27 0.03359200 2.47900000 0.08327456
16-01-2019 07:53:27 0.03359400 1.18900000 0.03994326